Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.63p
   
  • Change Today:
      0.78p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,784,862
  • Market Cap: £113.46m
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 10.81p 20,659 £2,233 Buy O
10:40 10.95p 5,000 £548 Buy O
10:36 10.91p 205,092 £22,376 Buy O
10:29 11.00p 181 £20 Buy O
10:26 10.81p 3,000 £324 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 9.75p 417,987 £40,754 Sell O
10:36 10.91p 205,092 £22,376 Buy O
09:03 10.37p 202,502 £20,998 Buy O
08:41 10.00p 150,000 £15,000 Buy O
09:31 10.93p 100,000 £10,925 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page