On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
      8.80p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 756,024
  • Market Cap: £292.71m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 202.00p 179,539 £362,669 Buy PC
26-Feb-2026 16:35 202.00p 1,022 £2,064 Unknown
26-Feb-2026 16:35 202.00p 449 £907 Unknown
26-Feb-2026 16:35 202.00p 624 £1,260 Unknown
26-Feb-2026 16:35 202.00p 460 £929 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 202.00p 179,539 £362,669 Buy PC
26-Feb-2026 09:38 194.53p 50,000 £97,266 Sell O
26-Feb-2026 11:56 198.00p 40,000 £79,200 Sell O
26-Feb-2026 11:12 196.18p 40,000 £78,472 Sell O
26-Feb-2026 15:58 201.54p 24,954 £50,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page