Whitbread (WTBL)

2,589.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 123,063
  • Market Cap: £4,724.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 2,589.00p 100 £2,589 Buy VO
14:09 2,588.00p 215 £5,564 Buy VO
14:09 2,586.00p 160 £4,138 Sell VO
14:09 2,586.50p 114 £2,949 Sell DK
14:09 2,587.00p 101 £2,613 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page