ITV (ITVL)

79.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 417,181
  • Market Cap: £3,162.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 79.00p 4,023 £3,178 Unknown VO
12:46 79.00p 6 £5 Unknown VO
12:46 79.00p 6,245 £4,934 Unknown VO
12:46 79.00p 101 £80 Unknown VO
12:44 78.95p 2,374 £1,874 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page