BAE Systems (BAL)

2,018.50p
   
  • Change Today:
      0.24p
  • 52 Week High: 2,102.00
  • 52 Week Low: 1,182.00
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,576,150
  • Market Cap: £63,906m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 2,018.10p 2 £40 Sell HO
23-Jan-2026 16:29 2,018.50p 2,142 £43,236 Unknown DK
23-Jan-2026 16:29 2,018.00p 29 £585 Buy VO
23-Jan-2026 16:29 2,018.00p 371 £7,487 Buy VO
23-Jan-2026 16:29 2,018.00p 4,068 £82,092 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page