JPMorgan American Inv Trust (JAML)

1,122.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1,189.00p
  • 52 Week Low: 873.00p
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 9,937
  • Market Cap: £3,075.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:24 1,122.00p 5 £56 Sell VO
08-Jan-2026 16:16 1,122.00p 4 £45 Sell VO
08-Jan-2026 16:16 1,122.00p 550 £6,171 Sell VO
08-Jan-2026 16:14 1,123.00p 3 £34 Unknown DK
08-Jan-2026 16:07 1,122.00p 8 £90 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page