Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.18m
  • Volume: 5,915
  • Market Cap: £155.22m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 125.00p 1,000 £1,250 Buy O
09:51 125.00p 124 £155 Buy AT
09:51 125.00p 1,000 £1,250 Buy AT
08:40 125.00p 1,000 £1,250 Buy AT
08:31 124.98p 17 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 124.50p 1,155 £1,438 Sell AT
08:40 125.00p 1,000 £1,250 Buy AT
08:10 124.50p 845 £1,052 Sell AT
08:10 124.50p 716 £891 Sell AT
08:00 127.50p 29 £37 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page