Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 14.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 36,991
  • Market Cap: £13.23m
  • RiskGrade: 227
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:22 14.78p 16,823 £2,486 Buy O
07-Jan-2026 15:46 14.50p 9 £1 Sell O
07-Jan-2026 10:10 15.00p 7,000 £1,050 Buy O
07-Jan-2026 09:12 15.00p 11,257 £1,688 Buy O
07-Jan-2026 08:03 14.50p 1,902 £276 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:22 14.78p 16,823 £2,486 Buy O
07-Jan-2026 09:12 15.00p 11,257 £1,689 Buy O
07-Jan-2026 10:10 15.00p 7,000 £1,050 Buy O
07-Jan-2026 08:03 14.50p 1,902 £276 Sell O
07-Jan-2026 15:46 14.50p 9 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page