CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

184.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 276,829
  • Market Cap: £248.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:45 185.75p 100,000 £185,750 Buy O
23-May-2025 15:28 185.63p 1,100 £2,042 Sell O
23-May-2025 13:12 186.50p 5,454 £10,172 Sell O
23-May-2025 13:06 186.00p 264 £491 Sell O
23-May-2025 12:24 187.26p 528 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:45 185.75p 100,000 £185,750 Buy O
23-May-2025 11:51 187.19p 75,000 £140,390 Sell O
23-May-2025 10:21 188.00p 9,407 £17,685 Sell O
23-May-2025 09:48 188.00p 8,000 £15,040 Sell O
23-May-2025 11:00 185.57p 7,420 £13,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page