Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,634.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 156.93m
  • Volume: 553,917
  • Market Cap: £7,272m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 4,664.47p 153,370 £7,153,901 Buy O
16:35 4,634.00p 9 £417 Buy O
16:35 4,634.00p 340 £15,756 Buy O
16:35 4,634.00p 3 £139 Buy O
16:35 4,634.00p 170 £7,878 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,634.00p 174,308 £8,077,433 Sell PC
16:41 4,664.47p 153,370 £7,153,900 Buy O
16:35 4,634.00p 23,511 £1,089,500 Unknown
09:18 4,650.00p 10,000 £465,000 Buy AT
09:01 4,644.00p 9,909 £460,174 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page