Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

286.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 540.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 21,429
  • Market Cap: £109.01m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 286.00p 1,519 £4,344 Sell PC
20-Feb-2026 16:35 286.00p 161 £460 Unknown
20-Feb-2026 16:35 286.00p 3 £9 Unknown
20-Feb-2026 16:35 286.00p 161 £460 Unknown
20-Feb-2026 16:35 286.00p 163 £466 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:45 273.00p 3,000 £8,190 Buy O
20-Feb-2026 08:44 277.00p 2,000 £5,540 Buy O
20-Feb-2026 11:19 274.44p 2,000 £5,489 Buy O
20-Feb-2026 14:17 273.00p 2,000 £5,460 Buy O
20-Feb-2026 11:33 274.62p 1,820 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page