Games Workshop Group Plc (GAWL)

18,590.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 19,795.00p
  • 52 Week Low: 12,390.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 8,602
  • Market Cap: £5,971m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 18,590.00p 6 £1,115 Buy VO
09-Jan-2026 16:29 18,590.00p 18 £3,346 Buy VO
09-Jan-2026 16:29 18,590.00p 18 £3,346 Buy VO
09-Jan-2026 16:29 18,580.00p 8 £1,486 Unknown DK
09-Jan-2026 16:29 18,580.00p 2 £372 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page