Cairn Homes Plc (C5HI)

181.20p
   
  • Change Today:
    -2.30p
  • 52 Week High: 193.60
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 13,989
  • Market Cap: £936.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 181.20p 100 £181 Buy VO
13:10 181.10p 83 £150 Buy DK
13:00 181.40p 794 £1,440 Buy VO
12:59 180.40p 1,268 £2,288 Sell VO
12:59 180.80p 1,293 £2,338 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page