JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.36m
  • Volume: 201,031
  • Market Cap: £230.92m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:26 380.00p 228 £866 Sell AT
23-May-2025 16:26 380.00p 500 £1,900 Sell AT
23-May-2025 16:26 380.00p 2,212 £8,406 Sell AT
23-May-2025 16:26 381.00p 900 £3,429 Sell AT
23-May-2025 16:20 386.00p 79 £305 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:25 381.48p 13,040 £49,745 Buy O
23-May-2025 10:09 387.00p 3,200 £12,384 Sell O
23-May-2025 12:22 386.06p 3,000 £11,582 Sell O
23-May-2025 10:46 389.24p 2,554 £9,941 Sell O
23-May-2025 10:03 389.50p 2,230 £8,686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page