CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

558.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 568.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 112,105
  • Market Cap: £398.99m
  • Beta: 0.67

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 552.00p 50,000 £276,000 Buy O
16:35 558.00p 46 £257 Buy PC
16:35 558.00p 46 £257 Unknown
16:06 556.02p 776 £4,315 Sell O
15:55 562.19p 353 £1,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 552.00p 50,000 £276,000 Buy O
11:08 556.00p 17,101 £95,082 Buy O
11:08 556.00p 15,587 £86,664 Buy O
10:42 556.02p 4,000 £22,241 Buy O
09:47 559.95p 3,571 £19,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page