Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

889.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 617.68m
  • Volume: 287,985
  • Market Cap: £5,494m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 889.50p 379 £3,371 Sell AT
14:03 889.50p 151 £1,343 Sell AT
14:03 889.50p 657 £5,844 Sell AT
14:03 889.50p 580 £5,159 Sell AT
14:03 889.50p 745 £6,627 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 885.00p 3,501 £30,984 Sell UT
10:40 890.00p 3,026 £26,931 Buy AT
12:51 887.74p 2,900 £25,744 Sell O
10:40 890.00p 2,411 £21,458 Buy AT
12:39 887.42p 2,298 £20,393 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page