Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:29 | 2,229.00p | 100 | £2,229 | Buy | O |
27-May-2025 16:26 | 2,232.68p | 2,154 | £48,092 | Buy | O |
27-May-2025 16:22 | 2,229.00p | 42 | £936 | Buy | O |
27-May-2025 16:15 | 2,229.00p | 44 | £981 | Buy | O |
27-May-2025 16:11 | 2,229.00p | 22 | £490 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:26 | 2,232.68p | 2,154 | £48,092 | Buy | O |
27-May-2025 13:01 | 2,207.00p | 500 | £11,035 | Buy | O |
27-May-2025 10:06 | 2,232.68p | 447 | £9,980 | Buy | O |
27-May-2025 13:37 | 2,232.00p | 389 | £8,682 | Buy | O |
27-May-2025 10:52 | 2,206.40p | 385 | £8,495 | Buy | O |
You are here: research