InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,594.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 155.56m
  • Volume: 341,407
  • Market Cap: £13,369m
  • RiskGrade: 171
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:48 8,531.17p 10,365 £884,256 Sell O
23-May-2025 16:48 8,531.17p 5,581 £476,125 Sell O
23-May-2025 16:40 8,594.00p 57 £4,899 Buy O
23-May-2025 16:35 8,594.00p 198 £17,016 Buy O
23-May-2025 16:35 8,594.00p 1,264 £108,628 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 8,594.00p 201,581 £17,323,872 Buy PC
23-May-2025 16:48 8,531.17p 10,365 £884,256 Sell O
23-May-2025 16:35 8,594.00p 9,705 £834,048 Unknown
23-May-2025 16:35 8,594.00p 7,748 £665,863 Unknown
23-May-2025 16:35 8,594.00p 6,710 £576,657 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page