JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 76,853
  • Market Cap: £99.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:41 241.75p 357 £863 Sell O
23-May-2025 13:43 245.00p 124 £304 Buy AT
23-May-2025 13:43 240.00p 1,650 £3,960 Sell AT
23-May-2025 11:52 242.85p 1,000 £2,428 Sell O
23-May-2025 11:26 240.50p 240 £577 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:10 240.75p 15,000 £36,112 Sell O
23-May-2025 10:09 240.50p 15,000 £36,075 Sell O
23-May-2025 10:32 240.75p 7,000 £16,852 Sell O
23-May-2025 10:26 240.50p 7,000 £16,835 Sell O
23-May-2025 08:41 239.10p 4,988 £11,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page