| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:30 | 796.96p | 70 | £558 | Buy | O |
| 11:29 | 795.00p | 1,306 | £10,383 | Sell | AT |
| 11:26 | 797.00p | 1,166 | £9,293 | Buy | O |
| 11:26 | 796.97p | 625 | £4,981 | Buy | O |
| 11:23 | 796.96p | 250 | £1,992 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:02 | 797.76p | 6,266 | £49,988 | Buy | O |
| 08:38 | 792.75p | 2,510 | £19,898 | Buy | O |
| 08:32 | 793.64p | 1,889 | £14,992 | Buy | O |
| 08:38 | 792.75p | 1,500 | £11,891 | Buy | O |
| 11:29 | 795.00p | 1,306 | £10,383 | Sell | AT |
You are here: research