XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.32p
   
  • Change Today:
      0.074p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 996,245
  • Market Cap: £19.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 11.50p 200 £23 Buy O
12:52 11.00p 6,426 £707 Sell O
12:38 11.00p 45,564 £5,012 Sell O
11:08 11.03p 1,336 £147 Sell O
08:55 11.00p 300,000 £33,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 11.00p 300,000 £33,000 Sell O
08:49 11.00p 300,000 £33,000 Sell O
08:50 11.11p 265,000 £29,442 Sell O
10:11 11.00p 70,000 £7,700 Sell O
12:38 11.00p 45,564 £5,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page