Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.14p
   
  • Change Today:
    -0.020p
  • 52 Week High: 49.62
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 14,466,279
  • Market Cap: £1,597.35m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:49 49.09p 183,633 £90,145 Buy O
23-May-2025 16:21 49.14p 2 £1 Buy O
23-May-2025 16:16 49.12p 3,840 £1,886 Buy AT
23-May-2025 16:16 49.14p 4 £2 Buy O
23-May-2025 16:15 49.10p 4,624 £2,270 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:50 49.33p 3,000,000 £1,479,750 Buy O
23-May-2025 15:30 49.33p 3,000,000 £1,479,750 Buy O
23-May-2025 09:50 49.28p 3,000,000 £1,478,280 Buy O
23-May-2025 15:30 49.28p 3,000,000 £1,478,280 Buy O
23-May-2025 10:19 49.18p 312,263 £153,571 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page