Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

285.40p
   
  • Change Today:
      5.80p
  • 52 Week High: 285.60p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 11,448,375
  • Market Cap: £5,850m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 281.94p 10,283 £28,992 Sell O
13:07 281.94p 5,317 £14,991 Sell O
13:07 281.94p 23,355 £65,847 Sell O
16:40 283.87p 271,395 £770,420 Sell O
16:37 284.04p 1,132,834 £3,217,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 284.04p 1,132,834 £3,217,702 Sell O
16:37 283.90p 1,132,834 £3,216,093 Sell O
16:37 284.04p 337,878 £959,709 Sell O
16:37 283.90p 337,878 £959,229 Sell O
16:40 283.87p 271,395 £770,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page