CT Healthcare Trust (Red) (CTHT)

140.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 152.00
  • 52 Week Low: 112.80
  • Currency: UK Pounds
  • Shares Issued: 46.61m
  • Volume: 154,431
  • Market Cap: £65.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:00 138.75p 1,122 £1,557 Sell O
17-Aug-2026 09:30 140.39p 1 £1 Buy O
17-Aug-2026 09:23 138.21p 4,001 £5,530 Sell O
17-Aug-2026 09:20 138.75p 380 £527 Sell O
17-Aug-2026 08:11 139.37p 12 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:23 138.21p 4,001 £5,530 Sell O
17-Aug-2026 08:00 138.65p 2,951 £4,092 Sell O
17-Aug-2026 11:00 138.75p 1,122 £1,557 Sell O
17-Aug-2026 09:20 138.75p 380 £527 Sell O
17-Aug-2026 08:11 139.37p 12 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page