Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,027.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 79.68m
  • Volume: 95,156
  • Market Cap: £818.36m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:43 1,026.00p 0 £0 Buy O
22-May-2025 15:19 1,027.00p 0 £0 Buy O
22-May-2025 16:35 1,027.00p 35,833 £368,005 Sell PC
22-May-2025 16:35 1,027.00p 309 £3,173 Unknown
22-May-2025 16:35 1,027.00p 41 £421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 1,027.00p 35,833 £368,005 Sell PC
22-May-2025 16:35 1,027.00p 3,196 £32,823 Unknown
22-May-2025 10:48 1,020.54p 3,100 £31,637 Buy O
22-May-2025 09:07 1,027.70p 2,531 £26,011 Sell O
22-May-2025 08:07 1,029.60p 2,431 £25,030 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page