ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.40p
   
  • Change Today:
    -1.30p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,710,845
  • Market Cap: £3,011.79m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 79.44p 98,470 £78,225 Sell O
16:35 79.40p 2,096,283 £1,664,449 Sell PC
16:35 79.40p 1 £1 Unknown
16:35 79.40p 508 £403 Unknown
16:35 79.40p 2,520 £2,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.40p 2,096,283 £1,664,449 Sell PC
15:20 79.45p 439,050 £348,825 Buy O
08:23 79.90p 150,000 £119,854 Sell O
15:21 79.35p 147,818 £117,294 Sell O
16:47 79.44p 98,470 £78,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page