Ultimate Products (ULTP)

72.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 153.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 86.73m
  • Volume: 655,201
  • Market Cap: £62.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:40 73.10p 150,000 £109,650 Unknown O
23-May-2025 10:34 73.60p 165,000 £121,440 Buy O
23-May-2025 16:24 72.56p 12,000 £8,707 Buy O
23-May-2025 15:47 73.40p 500 £367 Buy O
23-May-2025 13:34 73.74p 10,000 £7,374 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:34 73.60p 165,000 £121,440 Buy O
23-May-2025 10:40 73.10p 150,000 £109,650 Unknown O
23-May-2025 08:06 74.66p 42,031 £31,381 Buy O
23-May-2025 16:24 72.56p 12,000 £8,707 Buy O
23-May-2025 13:34 73.74p 10,000 £7,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page