SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.75p
   
  • Change Today:
    -0.13p
  • 52 Week High: 26.10
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 285,902
  • Market Cap: £43.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:39 18.92p 1,957 £370 Sell O
23-May-2025 11:53 19.00p 20,308 £3,858 Unknown O
23-May-2025 11:38 18.90p 13,541 £2,559 Sell O
23-May-2025 11:33 19.00p 10,000 £1,900 Unknown O
23-May-2025 11:04 19.00p 6,000 £1,140 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:57 19.00p 52,600 £9,994 Unknown O
23-May-2025 11:53 19.00p 20,308 £3,858 Unknown O
23-May-2025 11:38 18.90p 13,541 £2,559 Sell O
23-May-2025 09:41 19.05p 13,091 £2,494 Buy O
23-May-2025 11:33 19.00p 10,000 £1,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page