Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.82p
   
  • Change Today:
      0.074p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 164,811
  • Market Cap: £6.46m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 4.55p 10 £0 Sell O
12:02 4.53p 58,215 £2,637 Sell O
09:42 4.53p 100,000 £4,530 Sell O
09:32 4.61p 703 £32 Sell O
09:00 4.61p 1,074 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 4.53p 100,000 £4,530 Sell O
12:02 4.53p 58,215 £2,637 Sell O
08:30 4.50p 3,333 £150 Sell O
09:00 4.61p 1,074 £50 Sell O
09:00 4.50p 1,074 £48 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page