Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.03m
  • Volume: 38,697
  • Market Cap: £116.06m
  • RiskGrade: 406
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:05 99.00p 6 £6 Buy O
23-May-2025 12:55 96.30p 1,529 £1,472 Sell O
23-May-2025 12:05 98.85p 1,517 £1,500 Buy O
23-May-2025 11:54 98.22p 5,000 £4,911 Buy O
23-May-2025 11:54 97.83p 2,500 £2,446 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:01 94.78p 6,000 £5,687 Buy O
23-May-2025 11:54 98.22p 5,000 £4,911 Buy O
23-May-2025 11:54 97.83p 2,500 £2,446 Buy O
23-May-2025 12:05 98.85p 1,517 £1,500 Buy O
23-May-2025 12:55 96.30p 1,529 £1,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page