Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 92.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.94m
  • Volume: 267,525
  • Market Cap: £93.22m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:11 89.34p 5,000 £4,467 Sell O
23-May-2025 13:04 89.00p 228 £203 Sell O
23-May-2025 12:03 91.00p 556 £506 Buy O
23-May-2025 11:57 90.00p 226 £203 Sell O
23-May-2025 11:50 90.40p 4,500 £4,068 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:43 90.38p 40,000 £36,150 Sell O
23-May-2025 10:46 91.00p 25,000 £22,750 Sell O
23-May-2025 11:21 91.50p 10,928 £9,999 Buy O
23-May-2025 10:43 91.50p 10,000 £9,150 Unknown O
23-May-2025 11:48 90.36p 10,000 £9,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page