Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

122.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 125.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 649,296
  • Market Cap: £120.37m
  • RiskGrade: 492
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 17:00 121.00p 25,000 £30,250 Sell O
23-Jan-2026 16:35 122.00p 100 £122 Buy PC
23-Jan-2026 16:35 122.00p 100 £122 Buy
23-Jan-2026 16:26 121.55p 9,260 £11,256 Buy O
23-Jan-2026 16:15 121.00p 25,000 £30,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:34 120.00p 58,053 £69,664 Sell O
23-Jan-2026 09:59 120.25p 50,000 £60,125 Sell O
23-Jan-2026 09:58 120.00p 50,000 £60,000 Sell O
23-Jan-2026 09:57 120.00p 50,000 £60,000 Sell O
23-Jan-2026 09:28 119.55p 35,000 £41,842 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page