Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

182.90p
   
  • Change Today:
    -3.80p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,593,319
  • Market Cap: £2,568.11m
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 182.90p 1,437 £2,628 Buy O
16:35 182.90p 523 £957 Buy O
16:35 182.90p 767 £1,403 Buy O
16:35 182.90p 1,086 £1,986 Sell PT
16:35 182.90p 629,966 £1,152,208 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 182.90p 629,966 £1,152,208 Sell PC
14:14 182.00p 67,187 £122,280 Unknown O
16:35 182.90p 51,840 £94,815 Unknown
16:35 182.90p 47,686 £87,218 Unknown
12:41 182.40p 36,111 £65,866 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page