Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

196.30p
   
  • Change Today:
      8.80p
  • 52 Week High: 196.90
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 822,191
  • Market Cap: £2,756.26m
  • RiskGrade: 118
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 196.30p 645 £1,266 Buy AT
15:07 196.30p 300 £589 Buy AT
15:07 196.30p 675 £1,325 Buy AT
15:06 196.30p 369 £724 Buy AT
15:06 196.30p 828 £1,625 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 190.00p 34,852 £66,219 Buy UT
15:04 196.00p 26,479 £51,899 Sell O
08:10 192.10p 11,653 £22,385 Buy AT
13:01 193.95p 10,670 £20,694 Sell O
11:02 195.00p 7,651 £14,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page