Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

146.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 162.20
  • 52 Week Low: 113.40
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 958,029
  • Market Cap: £2,052.80m
  • RiskGrade: 118
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:14 146.90p 1 £2 Buy O
23-May-2025 15:10 146.70p 1 £2 Sell O
23-May-2025 15:04 146.60p 1 £2 Sell O
23-May-2025 16:28 146.20p 1,146 £1,676 Buy O
23-May-2025 16:27 146.20p 782 £1,143 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:15 148.50p 6,252 £9,284 Unknown O
23-May-2025 13:28 145.50p 5,779 £8,408 Sell O
23-May-2025 12:08 147.50p 3,903 £5,757 Sell AT
23-May-2025 09:14 148.10p 3,696 £5,474 Buy AT
23-May-2025 12:42 147.50p 3,424 £5,050 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page