Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 17:07 | 500.50p | 2,500 | £12,512 | Buy | O |
23-May-2025 16:35 | 500.50p | 286 | £1,431 | Buy | PT |
23-May-2025 16:35 | 500.50p | 262,251 | £1,312,566 | Buy | PC |
23-May-2025 16:35 | 500.50p | 570 | £2,853 | Unknown | |
23-May-2025 16:35 | 500.50p | 644 | £3,223 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 500.50p | 262,251 | £1,312,566 | Buy | PC |
23-May-2025 11:09 | 497.40p | 50,000 | £248,700 | Unknown | O |
23-May-2025 09:41 | 500.00p | 32,927 | £164,635 | Sell | AT |
23-May-2025 12:08 | 501.50p | 23,164 | £116,168 | Buy | AT |
23-May-2025 08:32 | 492.41p | 20,000 | £98,482 | Sell | O |
You are here: research