Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

208.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 373.80
  • 52 Week Low: 203.40
  • Currency: UK Pounds
  • Shares Issued: 395.85m
  • Volume: 270,514
  • Market Cap: £823.37m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 208.20p 1,242 £2,586 Buy O
10:39 208.00p 1,241 £2,581 Sell O
10:39 208.20p 1,242 £2,586 Buy O
10:39 208.00p 1,241 £2,581 Sell O
10:35 208.00p 386 £803 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 208.29p 14,328 £29,844 Buy O
08:34 205.40p 12,275 £25,213 Buy AT
09:03 205.80p 12,000 £24,696 Sell O
09:05 207.72p 11,702 £24,307 Sell O
09:06 205.80p 10,000 £20,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page