Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:49 | 178.90p | 1,560 | £2,791 | Buy | O |
27-May-2025 16:46 | 178.90p | 299,703 | £536,169 | Buy | O |
27-May-2025 16:35 | 178.90p | 62,308 | £111,469 | Buy | O |
27-May-2025 16:35 | 178.90p | 10,589 | £18,944 | Buy | O |
27-May-2025 16:35 | 178.90p | 673,295 | £1,204,525 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 178.90p | 673,295 | £1,204,525 | Buy | PC |
27-May-2025 16:46 | 178.90p | 299,703 | £536,169 | Buy | O |
27-May-2025 15:56 | 178.20p | 82,621 | £147,231 | Sell | O |
27-May-2025 16:35 | 178.90p | 62,308 | £111,469 | Buy | O |
27-May-2025 16:35 | 178.90p | 38,030 | £68,036 | Unknown |
You are here: research