Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,070.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 31,533
  • Market Cap: £732.96m
  • RiskGrade: 185
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 2,070.00p 663 £13,724 Buy PC
04-Jun-2025 16:35 2,070.00p 250 £5,175 Buy
04-Jun-2025 16:35 2,070.00p 358 £7,411 Buy
04-Jun-2025 16:35 2,070.00p 21 £435 Buy
04-Jun-2025 16:35 2,070.00p 12 £248 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 08:31 2,081.00p 7,219 £150,227 Sell O
04-Jun-2025 10:30 2,100.00p 2,995 £62,895 Sell O
04-Jun-2025 10:44 2,090.00p 1,756 £36,700 Sell O
04-Jun-2025 12:39 2,094.00p 1,625 £34,028 Sell O
04-Jun-2025 16:13 2,056.00p 1,523 £31,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page