Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 2,070.00p | 663 | £13,724 | Buy | PC |
04-Jun-2025 16:35 | 2,070.00p | 250 | £5,175 | Buy | |
04-Jun-2025 16:35 | 2,070.00p | 358 | £7,411 | Buy | |
04-Jun-2025 16:35 | 2,070.00p | 21 | £435 | Buy | |
04-Jun-2025 16:35 | 2,070.00p | 12 | £248 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 08:31 | 2,081.00p | 7,219 | £150,227 | Sell | O |
04-Jun-2025 10:30 | 2,100.00p | 2,995 | £62,895 | Sell | O |
04-Jun-2025 10:44 | 2,090.00p | 1,756 | £36,700 | Sell | O |
04-Jun-2025 12:39 | 2,094.00p | 1,625 | £34,028 | Sell | O |
04-Jun-2025 16:13 | 2,056.00p | 1,523 | £31,313 | Sell | O |
You are here: research