The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 34.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50
  • 52 Week Low: 33.35
  • Currency: UK Pounds
  • Shares Issued: 159.81m
  • Volume: 391,232
  • Market Cap: £54.33m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:30 33.50p 30,000 £10,050 Unknown O
23-May-2025 16:29 33.50p 5,000 £1,675 Unknown O
23-May-2025 16:29 33.50p 31,500 £10,552 Unknown O
23-May-2025 11:00 34.00p 2,000 £680 Buy TK
23-May-2025 11:00 34.00p 2,000 £680 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:46 33.80p 142,000 £47,996 Buy O
23-May-2025 08:00 34.00p 45,525 £15,478 Buy
23-May-2025 08:00 34.00p 45,525 £15,478 Buy UT
23-May-2025 08:46 33.80p 45,000 £15,210 Buy O
23-May-2025 08:46 33.80p 45,000 £15,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page