| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:00 | 69.40p | 5,000 | £3,470 | Buy | TK |
| 14:00 | 69.40p | 5,000 | £3,470 | Buy | |
| 13:12 | 68.00p | 3,676 | £2,500 | Sell | O |
| 12:51 | 69.00p | 2,000 | £1,380 | Buy | O |
| 12:01 | 67.75p | 10,000 | £6,775 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:08 | 68.90p | 10,000 | £6,890 | Buy | O |
| 12:01 | 68.02p | 10,000 | £6,802 | Sell | O |
| 12:01 | 67.75p | 10,000 | £6,775 | Sell | O |
| 08:14 | 67.00p | 10,000 | £6,700 | Buy | O |
| 11:58 | 68.72p | 9,697 | £6,664 | Sell | O |
You are here: research