Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

208.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 122,935
  • Market Cap: £206.57m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 208.50p 2,000 £4,170 Sell O
14:07 207.00p 6 £12 Sell O
13:05 208.50p 750 £1,564 Unknown O
12:57 208.25p 3,605 £7,507 Sell O
11:59 208.25p 1,260 £2,624 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 215.44p 27,837 £59,972 Buy O
09:32 210.06p 23,000 £48,314 Sell O
10:14 210.00p 10,000 £21,000 Sell O
08:36 212.31p 4,711 £10,002 Sell O
08:01 212.20p 4,713 £10,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page