Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,250.00p
   
  • Change Today:
    650.00p
  • 52 Week High: 11,250.00
  • 52 Week Low: 5,105.00
  • Currency: UK Pounds
  • Shares Issued: 454.04m
  • Volume: 2,505
  • Market Cap: £46,539m
  • RiskGrade: 216
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 10,200.00p 0 £0 Sell O
11:33 10,350.00p 0 £0 Buy O
11:24 10,250.00p 20 £2,050 Sell AT
11:22 10,300.00p 0 £0 Buy O
11:17 10,300.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 10,250.00p 686 £70,315 Sell O
09:14 10,347.00p 425 £43,975 Buy O
10:14 10,346.50p 150 £15,520 Buy O
08:19 10,294.43p 120 £12,353 Buy O
08:44 10,286.60p 97 £9,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page