Kistos Holdings (KIST)

Sector:

Investment Firms

161.67p
   
  • Change Today:
    -5.83p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 71,371
  • Market Cap: £133.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 165.00p 30 £50 Buy O
11:30 163.45p 21,241 £34,718 Buy O
12:14 160.50p 824 £1,322 Sell O
12:02 160.50p 693 £1,112 Sell O
12:00 160.00p 1,977 £3,163 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 163.45p 21,241 £34,718 Buy O
10:02 160.25p 10,000 £16,025 Sell O
08:04 165.00p 9,427 £15,554 Sell O
10:02 163.99p 5,000 £8,200 Buy O
08:55 161.35p 3,722 £6,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page