Kistos Holdings (KIST)

Sector:

Investment Firms

241.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 248.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 133,918
  • Market Cap: £199.91m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 245.00p 300 £735 Buy O
10:42 240.00p 400 £960 Unknown O
10:41 240.90p 4,151 £10,000 Buy O
10:31 235.00p 1,844 £4,333 Sell O
09:22 240.00p 25,000 £60,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 240.00p 25,000 £60,000 Unknown O
09:00 240.00p 15,000 £36,000 Sell TK
09:00 240.00p 15,000 £36,000 Sell
08:00 240.00p 10,900 £26,160 Sell UT
10:13 244.00p 10,000 £24,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page