Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 76,529
  • Market Cap: £143.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:37 84.25p 2,000 £1,685 Sell O
23-May-2025 11:59 83.40p 1,000 £834 Sell O
23-May-2025 11:15 84.25p 600 £506 Sell O
23-May-2025 11:13 84.25p 350 £295 Sell O
23-May-2025 10:36 84.25p 1,649 £1,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:04 84.47p 5,000 £4,224 Sell O
23-May-2025 08:38 84.47p 3,000 £2,534 Sell O
23-May-2025 10:24 83.40p 2,246 £1,873 Sell O
23-May-2025 12:37 84.25p 2,000 £1,685 Sell O
23-May-2025 09:19 84.25p 1,800 £1,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page