Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:19 | 54.50p | 798 | £435 | Buy | O |
23-May-2025 16:19 | 54.50p | 798 | £435 | Buy | O |
23-May-2025 15:39 | 54.53p | 1,815 | £990 | Buy | O |
23-May-2025 15:28 | 54.55p | 1,982 | £1,081 | Sell | AT |
23-May-2025 15:28 | 54.55p | 485 | £265 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 12:44 | 55.10p | 50,000 | £27,550 | Sell | AT |
23-May-2025 13:28 | 53.99p | 50,686 | £27,367 | Sell | O |
23-May-2025 14:52 | 54.26p | 23,142 | £12,556 | Sell | O |
23-May-2025 15:10 | 54.40p | 11,921 | £6,485 | Sell | O |
23-May-2025 12:37 | 55.49p | 10,000 | £5,548 | Buy | O |
You are here: research