Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

146.73p
   
  • Change Today:
    -2.27p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 57,620
  • Market Cap: £172.14m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 150.00p 1,180 £1,770 Buy TK
11:00 150.00p 80 £120 Buy
11:00 150.00p 350 £525 Buy
11:00 150.00p 750 £1,125 Buy
10:12 146.00p 4,447 £6,493 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 147.40p 5,264 £7,759 Sell O
09:03 150.00p 5,000 £7,500 Buy O
09:55 150.00p 5,000 £7,500 Buy O
09:16 148.13p 5,000 £7,406 Sell O
09:31 147.75p 4,800 £7,092 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page