Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 86,568
  • Market Cap: £19.98m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:11 31.00p 29 £9 Buy O
04-Jun-2025 13:07 32.50p 25,000 £8,125 Buy O
04-Jun-2025 11:28 32.50p 61,521 £19,994 Buy O
04-Jun-2025 10:09 31.00p 13 £4 Buy O
04-Jun-2025 10:09 28.00p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:28 32.50p 61,521 £19,994 Buy O
04-Jun-2025 13:07 32.50p 25,000 £8,125 Buy O
04-Jun-2025 15:11 31.00p 29 £9 Buy O
04-Jun-2025 10:09 31.00p 13 £4 Buy O
04-Jun-2025 10:09 28.00p 5 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page