Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 177.20p | 2 | £4 | Sell | O |
08:40 | 177.40p | 1 | £2 | Buy | AT |
08:39 | 177.25p | 256 | £454 | Sell | O |
08:37 | 177.40p | 11 | £20 | Buy | O |
08:33 | 177.25p | 377 | £668 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 177.40p | 19,694 | £34,937 | Buy | UT |
08:00 | 177.40p | 12,300 | £21,820 | Unknown | |
08:26 | 177.40p | 5,885 | £10,440 | Buy | AT |
08:01 | 177.30p | 5,717 | £10,136 | Buy | AT |
08:00 | 177.40p | 3,139 | £5,569 | Unknown |
You are here: research