| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:20 | 75.19p | 2,009 | £1,511 | Sell | O |
| 13:08 | 75.00p | 1,000 | £750 | Sell | AT |
| 13:02 | 75.19p | 2,787 | £2,096 | Sell | O |
| 12:54 | 76.00p | 38 | £29 | Buy | AT |
| 12:54 | 76.00p | 962 | £731 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 75.00p | 347,612 | £260,709 | Unknown | O |
| 10:54 | 74.93p | 13,607 | £10,196 | Sell | O |
| 10:08 | 74.97p | 11,890 | £8,914 | Sell | O |
| 10:08 | 75.40p | 4,009 | £3,023 | Unknown | O |
| 13:02 | 75.19p | 2,787 | £2,096 | Sell | O |
You are here: research