Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

316.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 138,419
  • Market Cap: £255.18m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 316.50p 66 £209 Sell AT
12:33 316.50p 161 £510 Sell AT
12:33 316.50p 100 £316 Sell AT
12:31 317.00p 300 £951 Sell AT
12:31 317.00p 392 £1,243 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 315.00p 30,000 £94,500 Unknown O
10:24 315.00p 30,000 £94,500 Unknown O
12:04 316.00p 5,700 £18,012 Buy O
08:07 315.00p 4,000 £12,600 Buy O
08:48 312.50p 2,500 £7,812 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page