LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

85.80p
   
  • Change Today:
    -5.80p
  • 52 Week High: 141.00
  • 52 Week Low: 83.78
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 203,336
  • Market Cap: £179.39m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:24 85.30p 30,000 £25,590 Sell O
23-May-2025 16:25 86.50p 15,000 £12,976 Buy O
23-May-2025 16:23 88.27p 17,500 £15,446 Buy O
23-May-2025 16:28 85.34p 1,641 £1,400 Sell O
23-May-2025 16:25 85.00p 3,000 £2,550 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:24 85.30p 30,000 £25,590 Sell O
23-May-2025 16:23 88.27p 17,500 £15,446 Buy O
23-May-2025 16:25 86.50p 15,000 £12,976 Buy O
23-May-2025 11:36 90.68p 10,000 £9,068 Sell O
23-May-2025 16:25 84.48p 10,000 £8,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page