Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 56.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 170,620
  • Market Cap: £17.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:21 16.20p 100,000 £16,200 Sell O
28-May-2025 16:01 15.68p 10,000 £1,568 Sell O
28-May-2025 15:57 15.50p 11 £2 Sell O
28-May-2025 15:57 16.00p 10,000 £1,600 Sell O
28-May-2025 15:53 16.00p 10,000 £1,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:21 16.20p 100,000 £16,200 Sell O
28-May-2025 15:45 16.13p 20,000 £3,226 Sell O
28-May-2025 15:45 16.13p 20,000 £3,226 Sell O
28-May-2025 15:53 16.00p 10,000 £1,600 Sell O
28-May-2025 15:57 16.00p 10,000 £1,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page